Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 2:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:50:176431 171,006331 172,005831 173,004821 175,001401 176,001 181,001401 182,004901 183,005971 184,006971 185,001 747
21.04.2026 15:47:116431 171,006331 172,005831 173,004821 175,001401 176,001 182,003501 183,004571 184,005571 185,001 6071 186,002 023
21.04.2026 15:42:586431 171,006331 172,005831 173,004821 175,001401 176,001 182,003501 183,004571 184,005571 185,006071 186,001 023
21.04.2026 15:42:586431 171,006331 172,005831 173,004821 175,001401 176,001 182,003501 183,004571 184,005571 185,006071 186,001 023
21.04.2026 15:42:245431 171,005331 172,004831 173,003821 175,00401 176,001 182,003501 183,004571 184,005571 185,006071 186,001 023
21.04.2026 15:42:245431 171,005331 172,004831 173,003821 175,00401 176,001 182,003501 183,004571 184,005571 185,006071 186,001 023
21.04.2026 15:41:585431 171,005331 172,004831 173,003821 175,00401 176,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:585431 171,005331 172,004831 173,003821 175,00401 176,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1231 171,001 1131 172,001 0631 173,009621 175,006201 176,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1631 172,001 1131 173,001 0121 175,006701 176,00501 178,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1631 172,001 1131 173,001 0121 175,006701 176,00501 178,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1631 173,001 0621 175,007201 176,001001 178,00501 179,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1631 173,001 0621 175,007201 176,001001 178,00501 179,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 0721 175,007301 176,001101 178,00601 179,00101 180,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:36:237401 176,001201 178,00701 179,00201 180,00101 181,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:29:167401 176,001201 178,00701 179,00201 180,00101 181,001 183,001071 184,002071 185,002571 186,006731 187,00723
21.04.2026 15:28:317401 176,001201 178,00701 179,00201 180,00101 181,001 183,001071 184,002071 185,002571 186,006231 187,00673
21.04.2026 15:21:477401 176,001201 178,00701 179,00201 180,00101 181,001 183,001421 184,002421 185,002921 186,006581 187,00708
21.04.2026 15:17:507401 176,001201 178,00701 179,00201 180,00101 181,001 183,001421 184,001921 185,002421 186,006081 187,00658
21.04.2026 15:17:507401 176,001201 178,00701 179,00201 180,00101 181,001 183,001421 184,001921 185,002421 186,006081 187,00658
21.04.2026 15:11:097401 176,001201 178,00701 179,00201 180,00101 181,001 183,001721 184,002221 185,002721 186,006381 187,00688
21.04.2026 15:06:357401 176,001201 178,00701 179,00201 180,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,00693
21.04.2026 14:58:187401 176,001201 178,00701 179,00201 180,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,001 693
21.04.2026 14:57:281 0721 175,007301 176,001101 178,00601 179,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,001 693
21.04.2026 14:56:121 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,001 693
21.04.2026 14:56:121 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,001 693
21.04.2026 14:53:101 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001901 184,002401 185,002901 186,006561 187,001 706
21.04.2026 14:53:101 0821 175,007401 176,001201 178,00701 179,00101 181,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576
21.04.2026 14:53:101 0821 175,007401 176,001201 178,00701 179,00101 181,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576
21.04.2026 14:51:297501 176,001301 178,00801 179,00201 181,00101 183,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576
21.04.2026 14:51:297501 176,001301 178,00801 179,00201 181,00101 183,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576
21.04.2026 14:51:291 0821 175,007401 176,001201 178,00701 179,00101 181,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576
21.04.2026 14:51:291 0821 175,007401 176,001201 178,00701 179,00101 181,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576
21.04.2026 14:51:101 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001301 184,001801 185,002301 186,005961 187,001 646
21.04.2026 14:48:581 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001401 184,001901 185,002401 186,006061 187,001 656
21.04.2026 14:42:541 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001901 184,002401 185,002901 186,006561 187,001 706
21.04.2026 14:42:541 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001901 184,002401 185,002901 186,006561 187,001 706
21.04.2026 14:40:121 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,002001 184,002501 185,003001 186,006661 187,001 716
21.04.2026 14:39:031 1731 173,001 0721 175,007301 176,001101 178,00601 179,001 183,002001 184,002501 185,003001 186,006661 187,001 716
21.04.2026 14:36:531 1731 173,001 0721 175,007301 176,001101 178,00601 179,001 184,00501 185,001001 186,004661 187,001 5161 188,001 576
21.04.2026 14:35:401 1731 173,001 0721 175,007301 176,001101 178,00601 179,001 184,002001 185,002501 186,006161 187,001 6661 188,001 726
21.04.2026 14:34:391 0991 175,007571 176,001371 177,001101 178,00601 179,001 184,002001 185,002501 186,006161 187,001 6661 188,001 726
21.04.2026 14:34:341 0991 175,007571 176,001371 177,001101 178,00601 179,001 184,002001 185,002501 186,001 6161 187,002 6661 188,002 726
21.04.2026 14:33:491 0991 175,007571 176,001371 177,001101 178,00601 179,001 184,002001 185,001 2501 186,002 6161 187,003 6661 188,003 726
21.04.2026 14:31:331 0991 175,007571 176,001371 177,001101 178,00601 179,001 181,00231 184,002231 185,001 2731 186,002 6391 187,003 689
21.04.2026 14:29:501 0991 175,007571 176,001371 177,001101 178,00601 179,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:29:141 0891 175,007471 176,001271 177,001001 178,00501 179,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:29:021 1631 173,001 0621 175,007201 176,001001 178,00501 179,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:27:551 1231 171,001 1131 173,001 0121 175,006701 176,00501 178,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:26:241 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989